시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	251,000	2,000	+ 0.80%	130,234	33,109
11:59	251,000	2,000	+ 0.80%	129,977	33,044
11:58	251,500	2,500	+ 1.00%	129,755	32,989
11:57	251,500	2,500	+ 1.00%	129,361	32,890
11:56	252,000	3,000	+ 1.21%	129,008	32,801
11:55	252,000	3,000	+ 1.21%	128,800	32,748
11:54	251,500	2,500	+ 1.00%	128,064	32,563
11:53	251,000	2,000	+ 0.80%	127,857	32,511
11:52	252,000	3,000	+ 1.21%	127,656	32,461
11:51	251,500	2,500	+ 1.00%	127,490	32,419