시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	252,000	3,000	+ 1.21%	133,860	34,019
12:09	250,500	1,500	+ 0.60%	132,965	33,794
12:08	250,500	1,500	+ 0.60%	132,806	33,754
12:07	250,500	1,500	+ 0.60%	132,657	33,717
12:06	250,500	1,500	+ 0.60%	132,464	33,668
12:05	251,000	2,000	+ 0.80%	131,747	33,489
12:04	250,500	1,500	+ 0.60%	131,559	33,441
12:03	250,500	1,500	+ 0.60%	131,442	33,412
12:02	251,000	2,000	+ 0.80%	131,243	33,362
12:01	251,000	2,000	+ 0.80%	130,979	33,296