시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	250,000	1,000	+ 0.40%	211,291	53,584
15:09	250,000	1,000	+ 0.40%	210,996	53,510
15:08	251,000	2,000	+ 0.80%	210,775	53,454
15:07	250,000	1,000	+ 0.40%	209,660	53,175
15:06	250,500	1,500	+ 0.60%	209,281	53,080
15:05	250,500	1,500	+ 0.60%	208,341	52,845
15:04	251,000	2,000	+ 0.80%	207,986	52,756
15:03	251,000	2,000	+ 0.80%	207,796	52,708
15:02	251,000	2,000	+ 0.80%	206,409	52,360
15:01	251,500	2,500	+ 1.00%	205,438	52,115