시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	250,500	1,500	+ 0.60%	136,538	34,690
12:19	251,000	2,000	+ 0.80%	136,395	34,655
12:18	250,500	1,500	+ 0.60%	136,189	34,603
12:17	251,000	2,000	+ 0.80%	135,967	34,547
12:16	251,000	2,000	+ 0.80%	135,504	34,431
12:15	251,000	2,000	+ 0.80%	135,288	34,377
12:14	250,500	1,500	+ 0.60%	135,098	34,329
12:13	250,500	1,500	+ 0.60%	134,898	34,279
12:12	251,000	2,000	+ 0.80%	134,679	34,224
12:11	251,500	2,500	+ 1.00%	134,510	34,182