시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	249,500	500	+ 0.20%	141,659	35,973
12:29	249,000	0	0.00%	141,417	35,912
12:28	250,500	1,500	+ 0.60%	139,591	35,456
12:27	250,500	1,500	+ 0.60%	139,422	35,414
12:26	251,000	2,000	+ 0.80%	138,768	35,250
12:25	251,000	2,000	+ 0.80%	138,604	35,209
12:24	251,500	2,500	+ 1.00%	138,402	35,158
12:23	251,000	2,000	+ 0.80%	138,137	35,091
12:22	250,500	1,500	+ 0.60%	137,919	35,037
12:21	251,000	2,000	+ 0.80%	137,246	34,868