시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	249,500	500	+ 0.20%	146,197	37,103
12:39	250,000	1,000	+ 0.40%	146,010	37,057
12:38	249,500	500	+ 0.20%	145,234	36,863
12:37	249,000	0	0.00%	145,062	36,820
12:36	249,000	0	0.00%	144,718	36,734
12:35	249,500	500	+ 0.20%	144,087	36,577
12:34	249,500	500	+ 0.20%	143,872	36,524
12:33	248,500	500	- 0.20%	143,382	36,402
12:32	249,000	0	0.00%	142,855	36,270
12:31	249,000	0	0.00%	141,862	36,023