시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	252,500	3,500	+ 1.41%	151,356	38,396
12:49	251,500	2,500	+ 1.00%	150,079	38,074
12:48	252,000	3,000	+ 1.21%	149,855	38,018
12:47	251,500	2,500	+ 1.00%	149,645	37,965
12:46	251,500	2,500	+ 1.00%	149,398	37,903
12:45	250,500	1,500	+ 0.60%	148,576	37,696
12:44	248,500	500	- 0.20%	147,765	37,494
12:43	249,000	0	0.00%	147,539	37,437
12:42	248,500	500	- 0.20%	146,836	37,262
12:41	249,000	0	0.00%	146,482	37,174