시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	254,500	5,500	+ 2.21%	157,935	40,061
12:59	254,000	5,000	+ 2.01%	156,895	39,796
12:58	254,000	5,000	+ 2.01%	156,427	39,677
12:57	252,500	3,500	+ 1.41%	155,142	39,352
12:56	252,500	3,500	+ 1.41%	154,293	39,138
12:55	252,500	3,500	+ 1.41%	154,047	39,076
12:54	252,000	3,000	+ 1.21%	153,763	39,004
12:53	252,000	3,000	+ 1.21%	152,791	38,759
12:52	252,500	3,500	+ 1.41%	152,588	38,708
12:51	253,000	4,000	+ 1.61%	152,266	38,626