시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	254,000	5,000	+ 2.01%	163,117	41,383
13:09	254,500	5,500	+ 2.21%	162,291	41,172
13:08	255,000	6,000	+ 2.41%	161,667	41,013
13:07	255,500	6,500	+ 2.61%	161,484	40,967
13:06	255,500	6,500	+ 2.61%	160,871	40,810
13:05	255,500	6,500	+ 2.61%	160,559	40,731
13:04	255,500	6,500	+ 2.61%	160,366	40,681
13:03	256,000	7,000	+ 2.81%	159,695	40,510
13:02	255,000	6,000	+ 2.41%	159,142	40,369
13:01	255,000	6,000	+ 2.41%	158,199	40,128