시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	255,000	6,000	+ 2.41%	167,895	42,599
13:19	254,500	5,500	+ 2.21%	167,685	42,545
13:18	254,500	5,500	+ 2.21%	167,472	42,491
13:17	254,000	5,000	+ 2.01%	166,603	42,269
13:16	253,500	4,500	+ 1.81%	165,980	42,111
13:15	253,500	4,500	+ 1.81%	165,512	41,992
13:14	254,500	5,500	+ 2.21%	164,849	41,824
13:13	254,500	5,500	+ 2.21%	164,677	41,780
13:12	254,500	5,500	+ 2.21%	164,426	41,716
13:11	255,000	6,000	+ 2.41%	164,022	41,614