시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	253,500	4,500	+ 1.81%	171,601	43,540
13:29	253,500	4,500	+ 1.81%	171,212	43,441
13:28	254,500	5,500	+ 2.21%	170,789	43,334
13:27	254,500	5,500	+ 2.21%	170,518	43,265
13:26	253,500	4,500	+ 1.81%	169,438	42,990
13:25	254,000	5,000	+ 2.01%	169,253	42,943
13:24	254,000	5,000	+ 2.01%	168,981	42,874
13:23	254,000	5,000	+ 2.01%	168,816	42,832
13:22	254,000	5,000	+ 2.01%	168,574	42,771
13:21	254,500	5,500	+ 2.21%	168,108	42,653