| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 254,000 | 5,000 | + 2.01% | 175,403 | 44,503 |
| 13:39 | 254,500 | 5,500 | + 2.21% | 174,780 | 44,345 |
| 13:38 | 254,500 | 5,500 | + 2.21% | 174,617 | 44,304 |
| 13:37 | 253,500 | 4,500 | + 1.81% | 174,266 | 44,215 |
| 13:36 | 253,000 | 4,000 | + 1.61% | 173,266 | 43,962 |
| 13:35 | 253,000 | 4,000 | + 1.61% | 173,113 | 43,923 |
| 13:34 | 253,000 | 4,000 | + 1.61% | 172,930 | 43,877 |
| 13:33 | 253,000 | 4,000 | + 1.61% | 172,259 | 43,707 |
| 13:32 | 254,000 | 5,000 | + 2.01% | 171,988 | 43,638 |
| 13:31 | 253,500 | 4,500 | + 1.81% | 171,784 | 43,586 |