시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	254,500	5,500	+ 2.21%	178,949	45,406
13:49	254,500	5,500	+ 2.21%	178,725	45,349
13:48	254,500	5,500	+ 2.21%	177,922	45,145
13:47	254,500	5,500	+ 2.21%	177,728	45,096
13:46	255,000	6,000	+ 2.41%	177,502	45,038
13:45	254,500	5,500	+ 2.21%	177,323	44,992
13:44	255,000	6,000	+ 2.41%	177,124	44,942
13:43	254,500	5,500	+ 2.21%	176,953	44,898
13:42	255,000	6,000	+ 2.41%	176,700	44,834
13:41	253,500	4,500	+ 1.81%	175,764	44,595