시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251,000	2,000	+ 0.80%	217,275	55,079
15:19	249,500	500	+ 0.20%	215,655	54,673
15:18	250,000	1,000	+ 0.40%	215,620	54,664
15:17	249,500	500	+ 0.20%	215,075	54,528
15:16	249,500	500	+ 0.20%	214,220	54,315
15:15	249,500	500	+ 0.20%	213,824	54,216
15:14	250,500	1,500	+ 0.60%	213,528	54,142
15:13	250,000	1,000	+ 0.40%	212,820	53,965
15:12	249,500	500	+ 0.20%	211,918	53,740
15:11	250,000	1,000	+ 0.40%	211,626	53,667