시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,460	250	+ 4.03%	146,990	945
13:59	6,440	230	+ 3.70%	146,906	944
13:58	6,480	270	+ 4.35%	146,454	941
13:57	6,480	270	+ 4.35%	146,289	940
13:55	6,460	250	+ 4.03%	145,824	937
13:54	6,460	250	+ 4.03%	145,542	935
13:53	6,460	250	+ 4.03%	145,139	933
13:52	6,470	260	+ 4.19%	145,088	933
13:51	6,470	260	+ 4.19%	144,460	928
13:50	6,440	230	+ 3.70%	144,108	926