시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,450	240	+ 3.87%	150,826	970
14:09	6,450	240	+ 3.87%	150,609	968
14:08	6,450	240	+ 3.87%	150,340	966
14:07	6,440	230	+ 3.70%	150,274	966
14:06	6,440	230	+ 3.70%	150,009	964
14:05	6,430	220	+ 3.54%	149,898	964
14:04	6,430	220	+ 3.54%	149,496	961
14:03	6,430	220	+ 3.54%	148,880	957
14:02	6,450	240	+ 3.87%	147,628	949
14:01	6,480	270	+ 4.35%	147,347	947