시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,480	270	+ 4.35%	154,706	995
14:19	6,480	270	+ 4.35%	154,456	993
14:18	6,460	250	+ 4.03%	154,213	991
14:17	6,470	260	+ 4.19%	153,511	987
14:16	6,460	250	+ 4.03%	153,349	986
14:15	6,450	240	+ 3.87%	152,136	978
14:14	6,470	260	+ 4.19%	151,809	976
14:13	6,460	250	+ 4.03%	151,336	973
14:12	6,460	250	+ 4.03%	151,088	971
14:11	6,450	240	+ 3.87%	150,994	971