시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,450	240	+ 3.87%	158,959	1,022
14:29	6,460	250	+ 4.03%	158,358	1,018
14:28	6,460	250	+ 4.03%	158,005	1,016
14:27	6,480	270	+ 4.35%	157,623	1,013
14:26	6,490	280	+ 4.51%	157,380	1,012
14:25	6,460	250	+ 4.03%	156,874	1,009
14:24	6,480	270	+ 4.35%	156,314	1,005
14:23	6,480	270	+ 4.35%	156,011	1,003
14:22	6,470	260	+ 4.19%	155,908	1,002
14:21	6,470	260	+ 4.19%	154,972	996