시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,640	430	+ 6.92%	377,927	2,452
14:39	6,630	420	+ 6.76%	377,738	2,451
14:38	6,640	430	+ 6.92%	369,833	2,399
14:37	6,650	440	+ 7.09%	368,032	2,387
14:36	6,650	440	+ 7.09%	364,768	2,365
14:35	6,620	410	+ 6.60%	348,450	2,258
14:34	6,480	270	+ 4.35%	261,970	1,692
14:33	6,510	300	+ 4.83%	225,640	1,456
14:32	6,510	300	+ 4.83%	209,687	1,352
14:31	6,460	250	+ 4.03%	159,104	1,023