시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,600	390	+ 6.28%	449,625	2,926
14:49	6,570	360	+ 5.80%	448,110	2,916
14:48	6,590	380	+ 6.12%	446,383	2,905
14:47	6,590	380	+ 6.12%	446,241	2,904
14:46	6,580	370	+ 5.96%	446,233	2,904
14:45	6,590	380	+ 6.12%	440,562	2,866
14:44	6,560	350	+ 5.64%	435,600	2,834
14:43	6,570	360	+ 5.80%	430,998	2,803
14:42	6,630	420	+ 6.76%	379,680	2,464
14:41	6,630	420	+ 6.76%	379,485	2,463