시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,430	220	+ 3.54%	15,681	100
09:04	6,410	200	+ 3.22%	14,236	91
09:03	6,410	200	+ 3.22%	14,023	90
09:02	6,410	200	+ 3.22%	8,583	54
09:01	6,350	140	+ 2.25%	3,408	21
09:00	6,310	100	+ 1.61%	2,796	18