시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,430	220	+ 3.54%	29,744	191
09:14	6,430	220	+ 3.54%	28,982	186
09:13	6,440	230	+ 3.70%	28,854	185
09:12	6,410	200	+ 3.22%	27,763	178
09:11	6,410	200	+ 3.22%	27,247	174
09:10	6,440	230	+ 3.70%	27,062	173
09:09	6,430	220	+ 3.54%	26,378	169
09:08	6,430	220	+ 3.54%	22,412	143
09:07	6,420	210	+ 3.38%	20,749	133
09:06	6,430	220	+ 3.54%	16,172	103