시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,410	200	+ 3.22%	38,783	249
09:24	6,430	220	+ 3.54%	38,416	247
09:23	6,440	230	+ 3.70%	38,214	245
09:22	6,440	230	+ 3.70%	37,926	243
09:21	6,460	250	+ 4.03%	37,823	243
09:20	6,480	270	+ 4.35%	37,713	242
09:19	6,450	240	+ 3.87%	32,986	211
09:18	6,460	250	+ 4.03%	31,762	204
09:17	6,440	230	+ 3.70%	30,000	192
09:16	6,420	210	+ 3.38%	29,990	192