시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,440	230	+ 3.70%	43,777	281
09:34	6,450	240	+ 3.87%	43,385	279
09:33	6,440	230	+ 3.70%	43,270	278
09:32	6,440	230	+ 3.70%	42,925	276
09:31	6,450	240	+ 3.87%	42,304	272
09:30	6,440	230	+ 3.70%	42,148	271
09:29	6,440	230	+ 3.70%	40,630	261
09:28	6,440	230	+ 3.70%	40,514	260
09:27	6,450	240	+ 3.87%	40,298	259
09:26	6,470	260	+ 4.19%	39,928	256