시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,420	210	+ 3.38%	47,212	303
09:44	6,420	210	+ 3.38%	46,539	299
09:43	6,430	220	+ 3.54%	46,470	298
09:42	6,420	210	+ 3.38%	46,468	298
09:41	6,390	180	+ 2.90%	45,745	294
09:40	6,420	210	+ 3.38%	45,743	294
09:39	6,390	180	+ 2.90%	45,618	293
09:38	6,390	180	+ 2.90%	44,810	288
09:37	6,400	190	+ 3.06%	44,560	286
09:36	6,430	220	+ 3.54%	44,033	283