시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,420	210	+ 3.38%	59,633	383
09:54	6,420	210	+ 3.38%	59,500	382
09:53	6,400	190	+ 3.06%	59,335	381
09:52	6,450	240	+ 3.87%	59,197	380
09:51	6,390	180	+ 2.90%	58,970	379
09:50	6,410	200	+ 3.22%	58,941	378
09:49	6,450	240	+ 3.87%	56,584	363
09:48	6,420	210	+ 3.38%	52,095	334
09:47	6,410	200	+ 3.22%	50,014	321
09:46	6,370	160	+ 2.58%	47,851	307