시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,460	250	+ 4.03%	71,641	460
10:05	6,420	210	+ 3.38%	71,614	460
10:04	6,450	240	+ 3.87%	66,979	430
10:03	6,450	240	+ 3.87%	66,930	430
10:02	6,440	230	+ 3.70%	66,876	429
10:01	6,430	220	+ 3.54%	66,736	428
10:00	6,400	190	+ 3.06%	62,635	402
09:58	6,440	230	+ 3.70%	62,185	399
09:57	6,450	240	+ 3.87%	62,085	399
09:56	6,400	190	+ 3.06%	60,671	389