시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,450	240	+ 3.87%	74,961	481
10:15	6,440	230	+ 3.70%	74,765	480
10:14	6,440	230	+ 3.70%	74,740	480
10:13	6,440	230	+ 3.70%	74,648	479
10:12	6,430	220	+ 3.54%	74,621	479
10:11	6,400	190	+ 3.06%	74,448	478
10:10	6,450	240	+ 3.87%	72,998	469
10:09	6,450	240	+ 3.87%	72,861	468
10:08	6,440	230	+ 3.70%	72,056	463
10:07	6,450	240	+ 3.87%	71,887	461