시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,440	230	+ 3.70%	79,861	513
10:25	6,470	260	+ 4.19%	79,624	511
10:24	6,470	260	+ 4.19%	78,960	507
10:23	6,470	260	+ 4.19%	78,807	506
10:22	6,470	260	+ 4.19%	78,784	506
10:21	6,440	230	+ 3.70%	78,601	505
10:20	6,440	230	+ 3.70%	76,506	491
10:19	6,460	250	+ 4.03%	76,131	489
10:18	6,450	240	+ 3.87%	75,860	487
10:17	6,450	240	+ 3.87%	75,231	483