시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,550	340	+ 5.48%	507,093	3,303
14:59	6,580	370	+ 5.96%	461,813	3,006
14:58	6,580	370	+ 5.96%	461,580	3,005
14:57	6,580	370	+ 5.96%	461,298	3,003
14:56	6,580	370	+ 5.96%	461,225	3,002
14:55	6,580	370	+ 5.96%	461,047	3,001
14:54	6,570	360	+ 5.80%	461,015	3,001
14:53	6,610	400	+ 6.44%	451,754	2,940
14:52	6,610	400	+ 6.44%	451,210	2,936
14:51	6,600	390	+ 6.28%	450,476	2,932