시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,460	250	+ 4.03%	83,639	537
10:35	6,440	230	+ 3.70%	82,466	530
10:34	6,450	240	+ 3.87%	82,427	529
10:33	6,440	230	+ 3.70%	82,306	529
10:32	6,450	240	+ 3.87%	82,279	528
10:31	6,430	220	+ 3.54%	81,729	525
10:30	6,430	220	+ 3.54%	81,584	524
10:29	6,430	220	+ 3.54%	81,540	524
10:28	6,440	230	+ 3.70%	81,093	521
10:27	6,440	230	+ 3.70%	81,030	520