시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,430	220	+ 3.54%	89,000	572
10:45	6,430	220	+ 3.54%	86,511	556
10:44	6,430	220	+ 3.54%	85,939	552
10:43	6,420	210	+ 3.38%	85,787	551
10:42	6,420	210	+ 3.38%	85,326	548
10:41	6,430	220	+ 3.54%	85,169	547
10:40	6,420	210	+ 3.38%	85,043	546
10:39	6,430	220	+ 3.54%	85,002	546
10:38	6,430	220	+ 3.54%	84,780	544
10:37	6,460	250	+ 4.03%	83,745	538