시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,430	220	+ 3.54%	92,308	593
10:55	6,420	210	+ 3.38%	92,007	591
10:54	6,420	210	+ 3.38%	91,410	587
10:53	6,420	210	+ 3.38%	91,267	586
10:52	6,410	200	+ 3.22%	91,206	586
10:51	6,420	210	+ 3.38%	91,010	585
10:50	6,400	190	+ 3.06%	90,903	584
10:49	6,420	210	+ 3.38%	90,403	581
10:48	6,430	220	+ 3.54%	89,795	577
10:47	6,420	210	+ 3.38%	89,132	573