시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,440	230	+ 3.70%	97,705	628
11:05	6,440	230	+ 3.70%	97,552	627
11:04	6,440	230	+ 3.70%	97,520	626
11:03	6,450	240	+ 3.87%	97,277	625
11:02	6,460	250	+ 4.03%	97,230	625
11:01	6,460	250	+ 4.03%	97,218	624
11:00	6,440	230	+ 3.70%	96,142	618
10:59	6,430	220	+ 3.54%	92,755	596
10:58	6,420	210	+ 3.38%	92,647	595
10:57	6,420	210	+ 3.38%	92,608	595