시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,450	240	+ 3.87%	99,533	639
11:15	6,430	220	+ 3.54%	99,173	637
11:14	6,440	230	+ 3.70%	98,964	636
11:13	6,440	230	+ 3.70%	98,818	635
11:12	6,430	220	+ 3.54%	98,566	633
11:11	6,440	230	+ 3.70%	98,470	633
11:10	6,450	240	+ 3.87%	98,327	632
11:09	6,450	240	+ 3.87%	98,151	631
11:08	6,440	230	+ 3.70%	97,926	629
11:07	6,440	230	+ 3.70%	97,853	629