시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,470	260	+ 4.19%	103,297	664
11:25	6,460	250	+ 4.03%	103,120	663
11:24	6,470	260	+ 4.19%	102,683	660
11:23	6,470	260	+ 4.19%	102,422	658
11:22	6,470	260	+ 4.19%	102,193	657
11:21	6,460	250	+ 4.03%	100,607	646
11:20	6,450	240	+ 3.87%	99,921	642
11:19	6,460	250	+ 4.03%	99,901	642
11:18	6,450	240	+ 3.87%	99,644	640
11:17	6,440	230	+ 3.70%	99,641	640