시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,470	260	+ 4.19%	106,874	687
11:35	6,470	260	+ 4.19%	106,435	684
11:34	6,470	260	+ 4.19%	105,925	681
11:33	6,470	260	+ 4.19%	105,797	680
11:32	6,460	250	+ 4.03%	105,445	678
11:31	6,460	250	+ 4.03%	105,359	677
11:30	6,450	240	+ 3.87%	105,147	676
11:29	6,460	250	+ 4.03%	104,750	673
11:28	6,460	250	+ 4.03%	103,393	664
11:27	6,460	250	+ 4.03%	103,300	664