시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,460	250	+ 4.03%	110,727	712
11:45	6,460	250	+ 4.03%	110,495	710
11:44	6,450	240	+ 3.87%	110,300	709
11:43	6,470	260	+ 4.19%	109,299	703
11:42	6,470	260	+ 4.19%	108,272	696
11:41	6,480	270	+ 4.35%	108,157	695
11:40	6,460	250	+ 4.03%	108,013	694
11:39	6,460	250	+ 4.03%	107,907	694
11:38	6,480	270	+ 4.35%	107,285	690
11:37	6,480	270	+ 4.35%	106,882	687