시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,460	250	+ 4.03%	112,450	723
11:55	6,460	250	+ 4.03%	112,174	721
11:54	6,440	230	+ 3.70%	112,053	720
11:53	6,460	250	+ 4.03%	111,857	719
11:52	6,460	250	+ 4.03%	111,686	718
11:51	6,460	250	+ 4.03%	111,560	717
11:50	6,460	250	+ 4.03%	111,269	715
11:49	6,460	250	+ 4.03%	111,103	714
11:48	6,460	250	+ 4.03%	111,045	714
11:47	6,450	240	+ 3.87%	110,761	712