시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,440	230	+ 3.70%	115,150	740
12:06	6,440	230	+ 3.70%	115,058	740
12:05	6,440	230	+ 3.70%	114,655	737
12:04	6,440	230	+ 3.70%	114,498	736
12:03	6,450	240	+ 3.87%	114,440	736
12:01	6,460	250	+ 4.03%	114,209	734
12:00	6,440	230	+ 3.70%	114,061	733
11:59	6,440	230	+ 3.70%	114,057	733
11:58	6,440	230	+ 3.70%	113,948	733
11:57	6,440	230	+ 3.70%	113,812	732