시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,540	330	+ 5.31%	527,054	3,434
15:09	6,510	300	+ 4.83%	511,456	3,332
15:08	6,530	320	+ 5.15%	511,175	3,330
15:07	6,520	310	+ 4.99%	510,918	3,328
15:06	6,530	320	+ 5.15%	509,698	3,320
15:05	6,530	320	+ 5.15%	509,558	3,320
15:04	6,540	330	+ 5.31%	509,231	3,317
15:03	6,550	340	+ 5.48%	509,184	3,317
15:02	6,530	320	+ 5.15%	509,060	3,316
15:01	6,510	300	+ 4.83%	508,423	3,312