시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,430	220	+ 3.54%	117,449	755
12:16	6,440	230	+ 3.70%	116,201	747
12:15	6,450	240	+ 3.87%	116,199	747
12:14	6,460	250	+ 4.03%	115,858	745
12:13	6,460	250	+ 4.03%	115,833	745
12:12	6,460	250	+ 4.03%	115,623	743
12:11	6,460	250	+ 4.03%	115,612	743
12:10	6,450	240	+ 3.87%	115,551	743
12:09	6,440	230	+ 3.70%	115,388	742
12:08	6,430	220	+ 3.54%	115,355	742