시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,440	230	+ 3.70%	118,546	762
12:26	6,430	220	+ 3.54%	118,486	762
12:25	6,440	230	+ 3.70%	118,351	761
12:24	6,430	220	+ 3.54%	118,325	761
12:23	6,430	220	+ 3.54%	118,274	760
12:22	6,430	220	+ 3.54%	117,771	757
12:21	6,440	230	+ 3.70%	117,707	757
12:20	6,440	230	+ 3.70%	117,686	757
12:19	6,440	230	+ 3.70%	117,566	756
12:18	6,440	230	+ 3.70%	117,557	756