시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,420	210	+ 3.38%	120,678	776
12:36	6,440	230	+ 3.70%	119,625	769
12:35	6,430	220	+ 3.54%	119,570	769
12:34	6,440	230	+ 3.70%	119,364	767
12:33	6,450	240	+ 3.87%	119,254	767
12:32	6,450	240	+ 3.87%	119,142	766
12:31	6,430	220	+ 3.54%	118,998	765
12:30	6,440	230	+ 3.70%	118,955	765
12:29	6,440	230	+ 3.70%	118,819	764
12:28	6,440	230	+ 3.70%	118,783	764