시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,430	220	+ 3.54%	122,411	787
12:46	6,430	220	+ 3.54%	122,266	786
12:45	6,420	210	+ 3.38%	122,226	786
12:44	6,430	220	+ 3.54%	122,073	785
12:43	6,420	210	+ 3.38%	122,024	784
12:42	6,400	190	+ 3.06%	121,947	784
12:41	6,400	190	+ 3.06%	121,941	784
12:40	6,410	200	+ 3.22%	121,495	781
12:39	6,410	200	+ 3.22%	121,063	778
12:38	6,400	190	+ 3.06%	121,021	778