시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,440	230	+ 3.70%	124,344	799
12:57	6,440	230	+ 3.70%	124,283	799
12:56	6,440	230	+ 3.70%	124,008	797
12:55	6,430	220	+ 3.54%	123,755	796
12:53	6,430	220	+ 3.54%	123,681	795
12:52	6,440	230	+ 3.70%	123,486	794
12:51	6,430	220	+ 3.54%	122,740	789
12:50	6,420	210	+ 3.38%	122,734	789
12:49	6,420	210	+ 3.38%	122,639	788
12:48	6,430	220	+ 3.54%	122,491	787