시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,420	210	+ 3.38%	133,411	857
13:08	6,410	200	+ 3.22%	127,917	822
13:07	6,420	210	+ 3.38%	127,728	821
13:06	6,410	200	+ 3.22%	127,551	820
13:05	6,420	210	+ 3.38%	127,281	818
13:04	6,400	190	+ 3.06%	127,195	818
13:03	6,440	230	+ 3.70%	127,057	817
13:02	6,410	200	+ 3.22%	126,959	816
13:00	6,440	230	+ 3.70%	124,809	802
12:59	6,430	220	+ 3.54%	124,571	801