시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,440	230	+ 3.70%	135,309	870
13:18	6,430	220	+ 3.54%	135,232	869
13:17	6,430	220	+ 3.54%	134,974	868
13:16	6,420	210	+ 3.38%	134,817	867
13:15	6,410	200	+ 3.22%	134,718	866
13:14	6,420	210	+ 3.38%	133,904	861
13:13	6,420	210	+ 3.38%	133,866	860
13:12	6,420	210	+ 3.38%	133,819	860
13:11	6,410	200	+ 3.22%	133,591	859
13:10	6,420	210	+ 3.38%	133,525	858