시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,470	260	+ 4.19%	137,183	882
13:28	6,440	230	+ 3.70%	137,040	881
13:27	6,440	230	+ 3.70%	136,980	880
13:26	6,450	240	+ 3.87%	136,755	879
13:25	6,420	210	+ 3.38%	136,716	879
13:24	6,450	240	+ 3.87%	136,056	874
13:23	6,440	230	+ 3.70%	135,908	874
13:22	6,450	240	+ 3.87%	135,830	873
13:21	6,430	220	+ 3.54%	135,587	871
13:20	6,420	210	+ 3.38%	135,464	871