시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,440	230	+ 3.70%	142,064	913
13:38	6,430	220	+ 3.54%	141,540	910
13:37	6,430	220	+ 3.54%	141,479	909
13:36	6,420	210	+ 3.38%	141,369	909
13:35	6,430	220	+ 3.54%	141,261	908
13:34	6,430	220	+ 3.54%	141,230	908
13:33	6,430	220	+ 3.54%	141,088	907
13:32	6,430	220	+ 3.54%	140,742	905
13:31	6,430	220	+ 3.54%	140,559	903
13:30	6,440	230	+ 3.70%	140,470	903